APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,206 Value ($000) $319 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 2,133 Value ($000) $284 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 2,154 Value ($000) $306 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,918 Value ($000) $263 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,428 Value ($000) $236 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,206	$319	$132.57	$117.68 - $151.86
Q3 2025	2,133	$284	$140.75	$128.48 - $156.09
Q2 2025	2,154	$306	$131.37	$101.44 - $145.81
Q1 2025	1,918	$263	$151.84	$122.02 - $172.48
Q4 2024	1,428	$236	$156.00	$122.39 - $186.86