APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,618 Value ($000) $669 Avg Close $132.57 Range $117.68 - $151.86
Q3 2025
Shares 4,347 Value ($000) $579 Avg Close $140.75 Range $128.48 - $156.09
Q2 2025
Shares 4,361 Value ($000) $619 Avg Close $131.37 Range $101.44 - $145.81
Q1 2025
Shares 4,348 Value ($000) $595 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 4,206 Value ($000) $695 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 4,000 Value ($000) $500 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 4,000 Value ($000) $472 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 4,000 Value ($000) $450 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 4,305 Value ($000) $401 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 4,305 Value ($000) $386 Avg Close $81.05 Range $70.94 - $90.09
Q2 2023
Shares 4,000 Value ($000) $307 Avg Close $64.08 Range $54.92 - $74.62
Q1 2023
Shares 4,108 Value ($000) $259 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 4,000 Value ($000) $255 Avg Close $56.25 Range $43.06 - $66.39
Q1 2022
Shares 4,000 Value ($000) $248 Avg Close $61.02 Range $53.87 - $68.88