APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $2 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 12 Value ($000) $2 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 12 Value ($000) $2 Avg Close $131.37 Range $101.44 - $145.81

Q4 2024

Shares 10 Value ($000) $2 Avg Close $156.00 Range $122.39 - $186.86

Q2 2022

Shares 781 Value ($000) $38 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 781 Value ($000) $48 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$2	$132.57	$117.68 - $151.86
Q3 2025	12	$2	$140.75	$128.48 - $156.09
Q2 2025	12	$2	$131.37	$101.44 - $145.81
Q4 2024	10	$2	$156.00	$122.39 - $186.86
Q2 2022	781	$38	$50.83	$43.11 - $59.30
Q1 2022	781	$48	$61.02	$53.87 - $68.88