APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,118 Value ($000) $26,653 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 194,643 Value ($000) $25,940 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 155,152 Value ($000) $22,011 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 97,880 Value ($000) $13,404 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 96,914 Value ($000) $16,006 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 70,589 Value ($000) $8,817 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 69,740 Value ($000) $8,234 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 68,093 Value ($000) $7,657 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 55,427 Value ($000) $5,165 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 25,595 Value ($000) $2,297 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 20,823 Value ($000) $1,599 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,118	$26,653	$132.57	$117.68 - $151.86
Q3 2025	194,643	$25,940	$140.75	$128.48 - $156.09
Q2 2025	155,152	$22,011	$131.37	$101.44 - $145.81
Q1 2025	97,880	$13,404	$151.84	$122.02 - $172.48
Q4 2024	96,914	$16,006	$156.00	$122.39 - $186.86
Q3 2024	70,589	$8,817	$113.27	$93.13 - $124.81
Q2 2024	69,740	$8,234	$110.88	$103.19 - $117.20
Q1 2024	68,093	$7,657	$102.73	$87.21 - $113.67
Q4 2023	55,427	$5,165	$85.57	$74.55 - $93.50
Q3 2023	25,595	$2,297	$81.05	$70.94 - $90.09
Q2 2023	20,823	$1,599	$64.08	$54.92 - $74.62