APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 105,629 Value ($000) $14,465 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,500 Value ($000) $248 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 1,800 Value ($000) $225 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 1,800 Value ($000) $213 Avg Close $110.88 Range $103.19 - $117.20

Q4 2023

Shares 3,309 Value ($000) $308 Avg Close $85.57 Range $74.55 - $93.50

Q1 2022

Shares 98,318 Value ($000) $6,095 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	105,629	$14,465	$151.84	$122.02 - $172.48
Q4 2024	1,500	$248	$156.00	$122.39 - $186.86
Q3 2024	1,800	$225	$113.27	$93.13 - $124.81
Q2 2024	1,800	$213	$110.88	$103.19 - $117.20
Q4 2023	3,309	$308	$85.57	$74.55 - $93.50
Q1 2022	98,318	$6,095	$61.02	$53.87 - $68.88