APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,332 Value ($000) $2,075 Avg Close $132.57 Range $117.68 - $151.86
Q3 2025
Shares 53,245 Value ($000) $7,096 Avg Close $140.75 Range $128.48 - $156.09
Q2 2025
Shares 14,596 Value ($000) $2,071 Avg Close $131.37 Range $101.44 - $145.81
Q1 2025
Shares 12,989 Value ($000) $1,779 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 100,136 Value ($000) $16,538 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 91,344 Value ($000) $11,410 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 10,226 Value ($000) $1,207 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 10,812 Value ($000) $1,216 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 11,791 Value ($000) $1,099 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 12,144 Value ($000) $1,090 Avg Close $81.05 Range $70.94 - $90.09
Q2 2023
Shares 11,855 Value ($000) $911 Avg Close $64.08 Range $54.92 - $74.62
Q1 2023
Shares 12,313 Value ($000) $778 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 15,064 Value ($000) $961 Avg Close $56.25 Range $43.06 - $66.39
Q3 2022
Shares 11,444 Value ($000) $532 Avg Close $51.68 Range $43.83 - $57.94
Q2 2022
Shares 8,766 Value ($000) $425 Avg Close $50.83 Range $43.11 - $59.30
Q1 2022
Shares 145,513 Value ($000) $9,020 Avg Close $61.02 Range $53.87 - $68.88