APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,760 Value ($000) $689 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 4,926 Value ($000) $656 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 4,347 Value ($000) $617 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 3,860 Value ($000) $529 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 3,681 Value ($000) $608 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,760	$689	$132.57	$117.68 - $151.86
Q3 2025	4,926	$656	$140.75	$128.48 - $156.09
Q2 2025	4,347	$617	$131.37	$101.44 - $145.81
Q1 2025	3,860	$529	$151.84	$122.02 - $172.48
Q4 2024	3,681	$608	$156.00	$122.39 - $186.86