APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 150 Value ($000) $7 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 45 Value ($000) $2 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 870 Value ($000) $54 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	150	$7	$51.68	$43.83 - $57.94
Q2 2022	45	$2	$50.83	$43.11 - $59.30
Q1 2022	870	$54	$61.02	$53.87 - $68.88