APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 859,802 Value ($000) $124,465 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 916,202 Value ($000) $122,102 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 916,202 Value ($000) $129,982 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 930,702 Value ($000) $127,450 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 827,972 Value ($000) $136,748 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 876,702 Value ($000) $109,509 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 810,102 Value ($000) $95,649 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 808,202 Value ($000) $90,882 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 754,372 Value ($000) $70,300 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	859,802	$124,465	$132.57	$117.68 - $151.86
Q3 2025	916,202	$122,102	$140.75	$128.48 - $156.09
Q2 2025	916,202	$129,982	$131.37	$101.44 - $145.81
Q1 2025	930,702	$127,450	$151.84	$122.02 - $172.48
Q4 2024	827,972	$136,748	$156.00	$122.39 - $186.86
Q3 2024	876,702	$109,509	$113.27	$93.13 - $124.81
Q2 2024	810,102	$95,649	$110.88	$103.19 - $117.20
Q1 2024	808,202	$90,882	$102.73	$87.21 - $113.67
Q4 2023	754,372	$70,300	$85.57	$74.55 - $93.50