APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 2 Value ($000) $0 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$50.83	$43.11 - $59.30
Q1 2022	2	$0	$61.02	$53.87 - $68.88