APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,401 Value ($000) $877 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 6,461 Value ($000) $1,067 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 6,646 Value ($000) $830 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 9,206 Value ($000) $1,087 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 9,279 Value ($000) $1,043 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,401	$877	$151.84	$122.02 - $172.48
Q4 2024	6,461	$1,067	$156.00	$122.39 - $186.86
Q3 2024	6,646	$830	$113.27	$93.13 - $124.81
Q2 2024	9,206	$1,087	$110.88	$103.19 - $117.20
Q1 2024	9,279	$1,043	$102.73	$87.21 - $113.67