APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,211 Value ($000) $2,347 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 19,794 Value ($000) $2,638 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 19,503 Value ($000) $2,767 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 18,011 Value ($000) $2,466 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 11,947 Value ($000) $1,973 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 8,982 Value ($000) $1,122 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 5,865 Value ($000) $692 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 2,689 Value ($000) $302 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,211	$2,347	$132.57	$117.68 - $151.86
Q3 2025	19,794	$2,638	$140.75	$128.48 - $156.09
Q2 2025	19,503	$2,767	$131.37	$101.44 - $145.81
Q1 2025	18,011	$2,466	$151.84	$122.02 - $172.48
Q4 2024	11,947	$1,973	$156.00	$122.39 - $186.86
Q3 2024	8,982	$1,122	$113.27	$93.13 - $124.81
Q2 2024	5,865	$692	$110.88	$103.19 - $117.20
Q1 2024	2,689	$302	$102.73	$87.21 - $113.67