APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,907 Value ($000) $7 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 52,947 Value ($000) $7 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 54,762 Value ($000) $8 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 56,616 Value ($000) $8 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 59,724 Value ($000) $10 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 101,746 Value ($000) $13 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 121,554 Value ($000) $14 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,907	$7	$132.57	$117.68 - $151.86
Q3 2025	52,947	$7	$140.75	$128.48 - $156.09
Q2 2025	54,762	$8	$131.37	$101.44 - $145.81
Q1 2025	56,616	$8	$151.84	$122.02 - $172.48
Q4 2024	59,724	$10	$156.00	$122.39 - $186.86
Q3 2024	101,746	$13	$113.27	$93.13 - $124.81
Q2 2024	121,554	$14	$110.88	$103.19 - $117.20