APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,130 Value ($000) $308 Avg Close $132.57 Range $117.68 - $151.86
Q3 2025
Shares 1,730 Value ($000) $231 Avg Close $140.75 Range $128.48 - $156.09
Q1 2025
Shares 757 Value ($000) $104 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 757 Value ($000) $125 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 757 Value ($000) $95 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 757 Value ($000) $89 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 700 Value ($000) $79 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 700 Value ($000) $65 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 700 Value ($000) $63 Avg Close $81.05 Range $70.94 - $90.09
Q2 2023
Shares 700 Value ($000) $54 Avg Close $64.08 Range $54.92 - $74.62
Q1 2023
Shares 700 Value ($000) $44 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 700 Value ($000) $45 Avg Close $56.25 Range $43.06 - $66.39
Q3 2022
Shares 700 Value ($000) $33 Avg Close $51.68 Range $43.83 - $57.94
Q2 2022
Shares 700 Value ($000) $34 Avg Close $50.83 Range $43.11 - $59.30