APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,930 Value ($000) $569 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 3,781 Value ($000) $504 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 3,761 Value ($000) $534 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 1,558 Value ($000) $213 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,266 Value ($000) $209 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,930	$569	$132.57	$117.68 - $151.86
Q3 2025	3,781	$504	$140.75	$128.48 - $156.09
Q2 2025	3,761	$534	$131.37	$101.44 - $145.81
Q1 2025	1,558	$213	$151.84	$122.02 - $172.48
Q4 2024	1,266	$209	$156.00	$122.39 - $186.86