APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,565 Value ($000) $19,335 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 97,472 Value ($000) $12,990 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 98,660 Value ($000) $13,997 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 101,477 Value ($000) $13,896 Avg Close $151.84 Range $122.02 - $172.48

Q3 2024

Shares 105,904 Value ($000) $13,228 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 71,821 Value ($000) $8,480 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 76,636 Value ($000) $8,618 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 48,134 Value ($000) $4 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 48,324 Value ($000) $4 Avg Close $81.05 Range $70.94 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,565	$19,335	$132.57	$117.68 - $151.86
Q3 2025	97,472	$12,990	$140.75	$128.48 - $156.09
Q2 2025	98,660	$13,997	$131.37	$101.44 - $145.81
Q1 2025	101,477	$13,896	$151.84	$122.02 - $172.48
Q3 2024	105,904	$13,228	$113.27	$93.13 - $124.81
Q2 2024	71,821	$8,480	$110.88	$103.19 - $117.20
Q1 2024	76,636	$8,618	$102.73	$87.21 - $113.67
Q4 2023	48,134	$4	$85.57	$74.55 - $93.50
Q3 2023	48,324	$4	$81.05	$70.94 - $90.09