APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 373 Value ($000) $54 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 368 Value ($000) $49 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 368 Value ($000) $52 Avg Close $131.37 Range $101.44 - $145.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	373	$54	$132.57	$117.68 - $151.86
Q3 2025	368	$49	$140.75	$128.48 - $156.09
Q2 2025	368	$52	$131.37	$101.44 - $145.81