APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,772 Value ($000) $1,270 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 8,769 Value ($000) $1,169 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 8,594 Value ($000) $1,219 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 9,563 Value ($000) $1,310 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 10,143 Value ($000) $1,675 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 10,181 Value ($000) $1,272 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 10,323 Value ($000) $1,219 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 4,144 Value ($000) $466 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,772	$1,270	$132.57	$117.68 - $151.86
Q3 2025	8,769	$1,169	$140.75	$128.48 - $156.09
Q2 2025	8,594	$1,219	$131.37	$101.44 - $145.81
Q1 2025	9,563	$1,310	$151.84	$122.02 - $172.48
Q4 2024	10,143	$1,675	$156.00	$122.39 - $186.86
Q3 2024	10,181	$1,272	$113.27	$93.13 - $124.81
Q2 2024	10,323	$1,219	$110.88	$103.19 - $117.20
Q1 2024	4,144	$466	$102.73	$87.21 - $113.67