APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,187 Value ($000) $3,357 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 167,486 Value ($000) $22,321 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 693,398 Value ($000) $98,372 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 100,568 Value ($000) $13,772 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 1,379 Value ($000) $228 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 96,435 Value ($000) $12,046 Avg Close $113.27 Range $93.13 - $124.81

Q3 2023

Shares 23,500 Value ($000) $2,109 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 14,719 Value ($000) $1,131 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,187	$3,357	$132.57	$117.68 - $151.86
Q3 2025	167,486	$22,321	$140.75	$128.48 - $156.09
Q2 2025	693,398	$98,372	$131.37	$101.44 - $145.81
Q1 2025	100,568	$13,772	$151.84	$122.02 - $172.48
Q4 2024	1,379	$228	$156.00	$122.39 - $186.86
Q3 2024	96,435	$12,046	$113.27	$93.13 - $124.81
Q3 2023	23,500	$2,109	$81.05	$70.94 - $90.09
Q2 2023	14,719	$1,131	$64.08	$54.92 - $74.62