APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,562 Value ($000) $738 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 7,125 Value ($000) $664 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 7,091 Value ($000) $636 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 7,964 Value ($000) $612 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,562	$738	$102.73	$87.21 - $113.67
Q4 2023	7,125	$664	$85.57	$74.55 - $93.50
Q3 2023	7,091	$636	$81.05	$70.94 - $90.09
Q2 2023	7,964	$612	$64.08	$54.92 - $74.62