APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,430 Value ($000) $1,657 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 10,160 Value ($000) $1,441 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 10,107 Value ($000) $1,384 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 10,107 Value ($000) $1,669 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 9,504 Value ($000) $1,187 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 9,664 Value ($000) $1,141 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 6,294 Value ($000) $708 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 334 Value ($000) $31 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,430	$1,657	$140.75	$128.48 - $156.09
Q2 2025	10,160	$1,441	$131.37	$101.44 - $145.81
Q1 2025	10,107	$1,384	$151.84	$122.02 - $172.48
Q4 2024	10,107	$1,669	$156.00	$122.39 - $186.86
Q3 2024	9,504	$1,187	$113.27	$93.13 - $124.81
Q2 2024	9,664	$1,141	$110.88	$103.19 - $117.20
Q1 2024	6,294	$708	$102.73	$87.21 - $113.67
Q4 2023	334	$31	$85.57	$74.55 - $93.50