APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,270 Value ($000) $329 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 2,220 Value ($000) $296 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 2,220 Value ($000) $315 Avg Close $131.37 Range $101.44 - $145.81

Q4 2024

Shares 110 Value ($000) $18 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 110 Value ($000) $14 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 110 Value ($000) $13 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,270	$329	$132.57	$117.68 - $151.86
Q3 2025	2,220	$296	$140.75	$128.48 - $156.09
Q2 2025	2,220	$315	$131.37	$101.44 - $145.81
Q4 2024	110	$18	$156.00	$122.39 - $186.86
Q3 2024	110	$14	$113.27	$93.13 - $124.81
Q2 2024	110	$13	$110.88	$103.19 - $117.20