APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Philadelphia Financial Management of San Francisco, LLC's Holding History (CIK: 0001351407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 108,350 Value ($000) $17,895 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 65,963 Value ($000) $8,239 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 83,227 Value ($000) $9,827 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 110,995 Value ($000) $12,481 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 129,358 Value ($000) $12,055 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 184,614 Value ($000) $16,571 Avg Close $81.05 Range $70.94 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	108,350	$17,895	$156.00	$122.39 - $186.86
Q3 2024	65,963	$8,239	$113.27	$93.13 - $124.81
Q2 2024	83,227	$9,827	$110.88	$103.19 - $117.20
Q1 2024	110,995	$12,481	$102.73	$87.21 - $113.67
Q4 2023	129,358	$12,055	$85.57	$74.55 - $93.50
Q3 2023	184,614	$16,571	$81.05	$70.94 - $90.09