APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,933 Value ($000) $6,649 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 40,136 Value ($000) $5,349 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 28,231 Value ($000) $4,005 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 21,901 Value ($000) $2,999 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 26,212 Value ($000) $4,329 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 21,873 Value ($000) $2,732 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 11,985 Value ($000) $1,415 Avg Close $110.88 Range $103.19 - $117.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,933	$6,649	$132.57	$117.68 - $151.86
Q3 2025	40,136	$5,349	$140.75	$128.48 - $156.09
Q2 2025	28,231	$4,005	$131.37	$101.44 - $145.81
Q1 2025	21,901	$2,999	$151.84	$122.02 - $172.48
Q4 2024	26,212	$4,329	$156.00	$122.39 - $186.86
Q3 2024	21,873	$2,732	$113.27	$93.13 - $124.81
Q2 2024	11,985	$1,415	$110.88	$103.19 - $117.20