APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,433,623 Value ($000) $355,001 Avg Close $132.57 Range $117.68 - $151.86
Q3 2025
Shares 2,099,592 Value ($000) $279,813 Avg Close $140.75 Range $128.48 - $156.09
Q2 2025
Shares 2,142,105 Value ($000) $303,902 Avg Close $131.37 Range $101.44 - $145.81
Q1 2025
Shares 2,121,606 Value ($000) $290,533 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 361,393 Value ($000) $59,898 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 1,857,165 Value ($000) $233,356 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 3,729,707 Value ($000) $440,120 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 3,716,188 Value ($000) $417,885 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 3,651,552 Value ($000) $340,288 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 3,648,342 Value ($000) $327,475 Avg Close $81.05 Range $70.94 - $90.09
Q2 2023
Shares 3,638,380 Value ($000) $279,400 Avg Close $64.08 Range $54.92 - $74.62
Q1 2023
Shares 3,634,781 Value ($000) $230 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 5,684,978 Value ($000) $363 Avg Close $56.25 Range $43.06 - $66.39
Q3 2022
Shares 5,690,901 Value ($000) $264,627 Avg Close $51.68 Range $43.83 - $57.94
Q2 2022
Shares 5,723,727 Value ($000) $277,486 Avg Close $50.83 Range $43.11 - $59.30
Q1 2022
Shares 5,704,205 Value ($000) $353,603 Avg Close $61.02 Range $53.87 - $68.88