APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,000 Value ($000) $461 Avg Close $64.08 Range $54.92 - $74.62

Q1 2023

Shares 6,000 Value ($000) $379 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 6,000 Value ($000) $383 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 9,600 Value ($000) $446 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 9,600 Value ($000) $465 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 8,600 Value ($000) $533 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,000	$461	$64.08	$54.92 - $74.62
Q1 2023	6,000	$379	$63.77	$52.69 - $70.89
Q4 2022	6,000	$383	$56.25	$43.06 - $66.39
Q3 2022	9,600	$446	$51.68	$43.83 - $57.94
Q2 2022	9,600	$465	$50.83	$43.11 - $59.30
Q1 2022	8,600	$533	$61.02	$53.87 - $68.88