APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Aureus Asset Management, LLC's Holding History (CIK: 0001381296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,199 Value ($000) $27,099 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 173,445 Value ($000) $23,115 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 151,308 Value ($000) $21,466 Avg Close $131.37 Range $101.44 - $145.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,199	$27,099	$132.57	$117.68 - $151.86
Q3 2025	173,445	$23,115	$140.75	$128.48 - $156.09
Q2 2025	151,308	$21,466	$131.37	$101.44 - $145.81