APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,244 Value ($000) $325 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 9,600 Value ($000) $1,279 Avg Close $140.75 Range $128.48 - $156.09

Q1 2025

Shares 7,181 Value ($000) $983 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 3,619 Value ($000) $598 Avg Close $156.00 Range $122.39 - $186.86

Q1 2023

Shares 5,489 Value ($000) $347 Avg Close $63.77 Range $52.69 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,244	$325	$132.57	$117.68 - $151.86
Q3 2025	9,600	$1,279	$140.75	$128.48 - $156.09
Q1 2025	7,181	$983	$151.84	$122.02 - $172.48
Q4 2024	3,619	$598	$156.00	$122.39 - $186.86
Q1 2023	5,489	$347	$63.77	$52.69 - $70.89