APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,871 Value ($000) $144 Avg Close $64.08 Range $54.92 - $74.62

Q1 2023

Shares 1,871 Value ($000) $118 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 371 Value ($000) $24 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 371 Value ($000) $17 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 371 Value ($000) $18 Avg Close $50.83 Range $43.11 - $59.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,871	$144	$64.08	$54.92 - $74.62
Q1 2023	1,871	$118	$63.77	$52.69 - $70.89
Q4 2022	371	$24	$56.25	$43.06 - $66.39
Q3 2022	371	$17	$51.68	$43.83 - $57.94
Q2 2022	371	$18	$50.83	$43.11 - $59.30