APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,648 Value ($000) $2,555 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 36,219 Value ($000) $4,827 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 14,772 Value ($000) $2,096 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 12,587 Value ($000) $1,724 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 9,961 Value ($000) $1,645 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 2,544 Value ($000) $318 Avg Close $113.27 Range $93.13 - $124.81

Q1 2024

Shares 3,356 Value ($000) $377 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,648	$2,555	$132.57	$117.68 - $151.86
Q3 2025	36,219	$4,827	$140.75	$128.48 - $156.09
Q2 2025	14,772	$2,096	$131.37	$101.44 - $145.81
Q1 2025	12,587	$1,724	$151.84	$122.02 - $172.48
Q4 2024	9,961	$1,645	$156.00	$122.39 - $186.86
Q3 2024	2,544	$318	$113.27	$93.13 - $124.81
Q1 2024	3,356	$377	$102.73	$87.21 - $113.67