APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 93 Value ($000) $8 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 93 Value ($000) $7 Avg Close $64.08 Range $54.92 - $74.62

Q1 2023

Shares 93 Value ($000) $6 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 105 Value ($000) $7 Avg Close $56.25 Range $43.06 - $66.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	93	$8	$81.05	$70.94 - $90.09
Q2 2023	93	$7	$64.08	$54.92 - $74.62
Q1 2023	93	$6	$63.77	$52.69 - $70.89
Q4 2022	105	$7	$56.25	$43.06 - $66.39