APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,948 Value ($000) $267 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 1,962 Value ($000) $324 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 1,962 Value ($000) $245 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 2,784 Value ($000) $329 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 2,984 Value ($000) $336 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 2,082 Value ($000) $194 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 1,736 Value ($000) $156 Avg Close $81.05 Range $70.94 - $90.09
Q2 2023
Shares 521 Value ($000) $40 Avg Close $64.08 Range $54.92 - $74.62
Q1 2023
Shares 400 Value ($000) $25 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 400 Value ($000) $26 Avg Close $56.25 Range $43.06 - $66.39
Q3 2022
Shares 400 Value ($000) $18,600 Avg Close $51.68 Range $43.83 - $57.94
Q2 2022
Shares 600 Value ($000) $29,088 Avg Close $50.83 Range $43.11 - $59.30
Q1 2022
Shares 600 Value ($000) $37,194 Avg Close $61.02 Range $53.87 - $68.88