APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,758 Value ($000) $834 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 7,063 Value ($000) $941 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 6,448 Value ($000) $915 Avg Close $131.37 Range $101.44 - $145.81

Q4 2024

Shares 4,842 Value ($000) $800 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 19,911 Value ($000) $2,487 Avg Close $113.27 Range $93.13 - $124.81

Q3 2023

Shares 10,600 Value ($000) $1 Avg Close $81.05 Range $70.94 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,758	$834	$132.57	$117.68 - $151.86
Q3 2025	7,063	$941	$140.75	$128.48 - $156.09
Q2 2025	6,448	$915	$131.37	$101.44 - $145.81
Q4 2024	4,842	$800	$156.00	$122.39 - $186.86
Q3 2024	19,911	$2,487	$113.27	$93.13 - $124.81
Q3 2023	10,600	$1	$81.05	$70.94 - $90.09