APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688 Value ($000) $244 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 2,072 Value ($000) $276 Avg Close $140.75 Range $128.48 - $156.09

Q1 2024

Shares 4,178 Value ($000) $470 Avg Close $102.73 Range $87.21 - $113.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688	$244	$132.57	$117.68 - $151.86
Q3 2025	2,072	$276	$140.75	$128.48 - $156.09
Q1 2024	4,178	$470	$102.73	$87.21 - $113.67