APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,566 Value ($000) $4,280 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 27,325 Value ($000) $3,642 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 26,368 Value ($000) $3,741 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 17,155 Value ($000) $2,349 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 15,616 Value ($000) $2,579 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,566	$4,280	$132.57	$117.68 - $151.86
Q3 2025	27,325	$3,642	$140.75	$128.48 - $156.09
Q2 2025	26,368	$3,741	$131.37	$101.44 - $145.81
Q1 2025	17,155	$2,349	$151.84	$122.02 - $172.48
Q4 2024	15,616	$2,579	$156.00	$122.39 - $186.86