APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,610 Value ($000) $2,080 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 63,549 Value ($000) $9,016 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 39,650 Value ($000) $5,430 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 11,903 Value ($000) $1,966 Avg Close $156.00 Range $122.39 - $186.86

Q1 2024

Shares 4,445 Value ($000) $500 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 8,322 Value ($000) $776 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 580 Value ($000) $52 Avg Close $81.05 Range $70.94 - $90.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,610	$2,080	$140.75	$128.48 - $156.09
Q2 2025	63,549	$9,016	$131.37	$101.44 - $145.81
Q1 2025	39,650	$5,430	$151.84	$122.02 - $172.48
Q4 2024	11,903	$1,966	$156.00	$122.39 - $186.86
Q1 2024	4,445	$500	$102.73	$87.21 - $113.67
Q4 2023	8,322	$776	$85.57	$74.55 - $93.50
Q3 2023	580	$52	$81.05	$70.94 - $90.09