APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

FIRST BUSINESS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001521951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,636 Value ($000) $1,250 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 7,962 Value ($000) $1,061 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 7,777 Value ($000) $1,103 Avg Close $131.37 Range $101.44 - $145.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,636	$1,250	$132.57	$117.68 - $151.86
Q3 2025	7,962	$1,061	$140.75	$128.48 - $156.09
Q2 2025	7,777	$1,103	$131.37	$101.44 - $145.81