APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,652 Value ($000) $5,596 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 34,531 Value ($000) $4,602 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 38,103 Value ($000) $5,406 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 35,329 Value ($000) $4,838 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 36,966 Value ($000) $6,105 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 35,824 Value ($000) $4,475 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 163,002 Value ($000) $19,245 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 151,136 Value ($000) $16,995 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 175,884 Value ($000) $16,391 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 121,803 Value ($000) $10,933 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 116,318 Value ($000) $8,934 Avg Close $64.08 Range $54.92 - $74.62

Q1 2023

Shares 67,230 Value ($000) $3,908 Avg Close $63.77 Range $52.69 - $70.89

Q1 2022

Shares 11,175 Value ($000) $693 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,652	$5,596	$132.57	$117.68 - $151.86
Q3 2025	34,531	$4,602	$140.75	$128.48 - $156.09
Q2 2025	38,103	$5,406	$131.37	$101.44 - $145.81
Q1 2025	35,329	$4,838	$151.84	$122.02 - $172.48
Q4 2024	36,966	$6,105	$156.00	$122.39 - $186.86
Q3 2024	35,824	$4,475	$113.27	$93.13 - $124.81
Q2 2024	163,002	$19,245	$110.88	$103.19 - $117.20
Q1 2024	151,136	$16,995	$102.73	$87.21 - $113.67
Q4 2023	175,884	$16,391	$85.57	$74.55 - $93.50
Q3 2023	121,803	$10,933	$81.05	$70.94 - $90.09
Q2 2023	116,318	$8,934	$64.08	$54.92 - $74.62
Q1 2023	67,230	$3,908	$63.77	$52.69 - $70.89
Q1 2022	11,175	$693	$61.02	$53.87 - $68.88