APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,404,576 Value ($000) $203,324 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 52,798 Value ($000) $6,938 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 51,783 Value ($000) $7,346 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 47,357 Value ($000) $6,485 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 43,631 Value ($000) $7,206 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 30,159 Value ($000) $3,767 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 29,019 Value ($000) $3 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 27,095 Value ($000) $3 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 24,749 Value ($000) $2 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,404,576	$203,324	$132.57	$117.68 - $151.86
Q3 2025	52,798	$6,938	$140.75	$128.48 - $156.09
Q2 2025	51,783	$7,346	$131.37	$101.44 - $145.81
Q1 2025	47,357	$6,485	$151.84	$122.02 - $172.48
Q4 2024	43,631	$7,206	$156.00	$122.39 - $186.86
Q3 2024	30,159	$3,767	$113.27	$93.13 - $124.81
Q2 2024	29,019	$3	$110.88	$103.19 - $117.20
Q1 2024	27,095	$3	$102.73	$87.21 - $113.67
Q4 2023	24,749	$2	$85.57	$74.55 - $93.50