APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,819 Value ($000) $6,382 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 44,101 Value ($000) $5,489 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 42,262 Value ($000) $6,418 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 41,865 Value ($000) $5,415 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 38,044 Value ($000) $6,162 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 3,322 Value ($000) $477 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 2,973 Value ($000) $365 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 2,843 Value ($000) $323 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 2,341 Value ($000) $230 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,819	$6,382	$132.57	$117.68 - $151.86
Q3 2025	44,101	$5,489	$140.75	$128.48 - $156.09
Q2 2025	42,262	$6,418	$131.37	$101.44 - $145.81
Q1 2025	41,865	$5,415	$151.84	$122.02 - $172.48
Q4 2024	38,044	$6,162	$156.00	$122.39 - $186.86
Q3 2024	3,322	$477	$113.27	$93.13 - $124.81
Q2 2024	2,973	$365	$110.88	$103.19 - $117.20
Q1 2024	2,843	$323	$102.73	$87.21 - $113.67
Q4 2023	2,341	$230	$85.57	$74.55 - $93.50