APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $1 Avg Close $131.37 Range $101.44 - $145.81

Q1 2024

Shares 6,873 Value ($000) $773 Avg Close $102.73 Range $87.21 - $113.67

Q2 2023

Shares 45 Value ($000) $3 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$1	$131.37	$101.44 - $145.81
Q1 2024	6,873	$773	$102.73	$87.21 - $113.67
Q2 2023	45	$3	$64.08	$54.92 - $74.62