APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 989,104 Value ($000) $143,183 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 634,639 Value ($000) $84,578 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 479,611 Value ($000) $68,042 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 416,401 Value ($000) $57,022 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 472,205 Value ($000) $77,989 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 708,557 Value ($000) $88,506 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 714,130 Value ($000) $84,317 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 802,883 Value ($000) $90,284 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 819,474 Value ($000) $76,367 Avg Close $85.57 Range $74.55 - $93.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	989,104	$143,183	$132.57	$117.68 - $151.86
Q3 2025	634,639	$84,578	$140.75	$128.48 - $156.09
Q2 2025	479,611	$68,042	$131.37	$101.44 - $145.81
Q1 2025	416,401	$57,022	$151.84	$122.02 - $172.48
Q4 2024	472,205	$77,989	$156.00	$122.39 - $186.86
Q3 2024	708,557	$88,506	$113.27	$93.13 - $124.81
Q2 2024	714,130	$84,317	$110.88	$103.19 - $117.20
Q1 2024	802,883	$90,284	$102.73	$87.21 - $113.67
Q4 2023	819,474	$76,367	$85.57	$74.55 - $93.50