APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 260,000 Value ($000) $19,971 Avg Close $64.08 Range $54.92 - $74.62

Q4 2022

Shares 151,283 Value ($000) $9,650 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 151,283 Value ($000) $7,035 Avg Close $51.68 Range $43.83 - $57.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	260,000	$19,971	$64.08	$54.92 - $74.62
Q4 2022	151,283	$9,650	$56.25	$43.06 - $66.39
Q3 2022	151,283	$7,035	$51.68	$43.83 - $57.94