APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 374 Value ($000) $24 Avg Close $63.77 Range $52.69 - $70.89

Q4 2022

Shares 353 Value ($000) $22 Avg Close $56.25 Range $43.06 - $66.39

Q3 2022

Shares 195 Value ($000) $9 Avg Close $51.68 Range $43.83 - $57.94

Q2 2022

Shares 185 Value ($000) $9 Avg Close $50.83 Range $43.11 - $59.30

Q1 2022

Shares 95 Value ($000) $6 Avg Close $61.02 Range $53.87 - $68.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	374	$24	$63.77	$52.69 - $70.89
Q4 2022	353	$22	$56.25	$43.06 - $66.39
Q3 2022	195	$9	$51.68	$43.83 - $57.94
Q2 2022	185	$9	$50.83	$43.11 - $59.30
Q1 2022	95	$6	$61.02	$53.87 - $68.88