APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,625 Value ($000) $21,072 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 159,588 Value ($000) $21,268 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 147,835 Value ($000) $20,973 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 157,081 Value ($000) $21,511 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 76,293 Value ($000) $12,601 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,625	$21,072	$132.57	$117.68 - $151.86
Q3 2025	159,588	$21,268	$140.75	$128.48 - $156.09
Q2 2025	147,835	$20,973	$131.37	$101.44 - $145.81
Q1 2025	157,081	$21,511	$151.84	$122.02 - $172.48
Q4 2024	76,293	$12,601	$156.00	$122.39 - $186.86