APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,062 Value ($000) $3,773 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 23,784 Value ($000) $3,170 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 30,701 Value ($000) $4,356 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 28,029 Value ($000) $3,838 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 39,575 Value ($000) $6,536 Avg Close $156.00 Range $122.39 - $186.86

Q3 2024

Shares 38,874 Value ($000) $4,856 Avg Close $113.27 Range $93.13 - $124.81

Q2 2024

Shares 15,850 Value ($000) $1,871 Avg Close $110.88 Range $103.19 - $117.20

Q1 2024

Shares 51,181 Value ($000) $5,755 Avg Close $102.73 Range $87.21 - $113.67

Q4 2023

Shares 17,450 Value ($000) $1,626 Avg Close $85.57 Range $74.55 - $93.50

Q3 2023

Shares 3,497 Value ($000) $314 Avg Close $81.05 Range $70.94 - $90.09

Q2 2023

Shares 2,877 Value ($000) $221 Avg Close $64.08 Range $54.92 - $74.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,062	$3,773	$132.57	$117.68 - $151.86
Q3 2025	23,784	$3,170	$140.75	$128.48 - $156.09
Q2 2025	30,701	$4,356	$131.37	$101.44 - $145.81
Q1 2025	28,029	$3,838	$151.84	$122.02 - $172.48
Q4 2024	39,575	$6,536	$156.00	$122.39 - $186.86
Q3 2024	38,874	$4,856	$113.27	$93.13 - $124.81
Q2 2024	15,850	$1,871	$110.88	$103.19 - $117.20
Q1 2024	51,181	$5,755	$102.73	$87.21 - $113.67
Q4 2023	17,450	$1,626	$85.57	$74.55 - $93.50
Q3 2023	3,497	$314	$81.05	$70.94 - $90.09
Q2 2023	2,877	$221	$64.08	$54.92 - $74.62