APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,783 Value ($000) $14,300 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 98,159 Value ($000) $13,082 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 96,879 Value ($000) $13,744 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 96,055 Value ($000) $13,154 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 96,778 Value ($000) $15,984 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,783	$14,300	$132.57	$117.68 - $151.86
Q3 2025	98,159	$13,082	$140.75	$128.48 - $156.09
Q2 2025	96,879	$13,744	$131.37	$101.44 - $145.81
Q1 2025	96,055	$13,154	$151.84	$122.02 - $172.48
Q4 2024	96,778	$15,984	$156.00	$122.39 - $186.86