APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,036 Value ($000) $2,756 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 8,808 Value ($000) $1,174 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 1,334 Value ($000) $189 Avg Close $131.37 Range $101.44 - $145.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,036	$2,756	$132.57	$117.68 - $151.86
Q3 2025	8,808	$1,174	$140.75	$128.48 - $156.09
Q2 2025	1,334	$189	$131.37	$101.44 - $145.81