APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,213 Value ($000) $11,901 Avg Close $132.57 Range $117.68 - $151.86

Q3 2025

Shares 37,660 Value ($000) $5,019 Avg Close $140.75 Range $128.48 - $156.09

Q2 2025

Shares 63,418 Value ($000) $8,997 Avg Close $131.37 Range $101.44 - $145.81

Q1 2025

Shares 71,019 Value ($000) $9,725 Avg Close $151.84 Range $122.02 - $172.48

Q4 2024

Shares 85,153 Value ($000) $14,064 Avg Close $156.00 Range $122.39 - $186.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,213	$11,901	$132.57	$117.68 - $151.86
Q3 2025	37,660	$5,019	$140.75	$128.48 - $156.09
Q2 2025	63,418	$8,997	$131.37	$101.44 - $145.81
Q1 2025	71,019	$9,725	$151.84	$122.02 - $172.48
Q4 2024	85,153	$14,064	$156.00	$122.39 - $186.86