APOLLO GLOBAL MGMT INC

Ticker: APO CUSIP: 03769M106 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,400 Value ($000) $13,376 Avg Close $132.57 Range $117.68 - $151.86
Q3 2025
Shares 88,400 Value ($000) $11,781 Avg Close $140.75 Range $128.48 - $156.09
Q2 2025
Shares 83,700 Value ($000) $11,875 Avg Close $131.37 Range $101.44 - $145.81
Q1 2025
Shares 93,600 Value ($000) $12,818 Avg Close $151.84 Range $122.02 - $172.48
Q4 2024
Shares 135,200 Value ($000) $22,330 Avg Close $156.00 Range $122.39 - $186.86
Q3 2024
Shares 143,600 Value ($000) $17,937 Avg Close $113.27 Range $93.13 - $124.81
Q2 2024
Shares 132,500 Value ($000) $15,644 Avg Close $110.88 Range $103.19 - $117.20
Q1 2024
Shares 150,800 Value ($000) $16,957 Avg Close $102.73 Range $87.21 - $113.67
Q4 2023
Shares 71,400 Value ($000) $6,654 Avg Close $85.57 Range $74.55 - $93.50
Q3 2023
Shares 85,780 Value ($000) $7,700 Avg Close $81.05 Range $70.94 - $90.09
Q2 2023
Shares 106,680 Value ($000) $8,194 Avg Close $64.08 Range $54.92 - $74.62
Q1 2023
Shares 112,980 Value ($000) $7,136 Avg Close $63.77 Range $52.69 - $70.89
Q4 2022
Shares 132,980 Value ($000) $8,483 Avg Close $56.25 Range $43.06 - $66.39
Q3 2022
Shares 119,380 Value ($000) $5,551 Avg Close $51.68 Range $43.83 - $57.94
Q2 2022
Shares 94,380 Value ($000) $4,576 Avg Close $50.83 Range $43.11 - $59.30
Q1 2022
Shares 123,980 Value ($000) $7,686 Avg Close $61.02 Range $53.87 - $68.88